The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 137.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 651.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 532.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 115.64 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 199.50 | -500.00% | 32 718 | 164 | +1.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| PUDIS | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
