The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 532.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 137.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 651.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 115.64 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| SOLO | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
| ZPA PEČKY | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
| ZZN CHOMUTOV | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 159.41 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
| HEDVA | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| TANEX | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| PUDIS | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
| PREFA BRNO | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| LESY KÁCOV | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 180.50 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| ZZN OPAVA | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
| SEVEROČ. SDR.CHOV. | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 190.95 | -500.00% | 25 778 | 135 | 0.00% | 0 | 0 | |||||||
| GAMEX | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 304.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 90.25 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.75 | -500.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| TONAK | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| ČGF | 2 755.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 199.50 | -500.00% | 32 718 | 164 | +1.00% | 0 | 0 | |||||||
| DOMA | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
