The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPRO SERVIS | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
JESENIC.ZÁS.A NÁK. | 54.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
KONE LIFTS | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
CS TRADING | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 111 | 1 | ||||||
CHEPOS BRNO | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
SANATORIUM MŠENÉ | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
RESONANČNÍ PILA | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
ZEVETA | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||||
MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
VELAMOS SOBOTÍN | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
|