The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 104.50 | 0.00% | 10 745 | 1 | ||||||||||
| VÍNO MIKULOV | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 10 199 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
| TONASO | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| ČEZ 16,5/98 | 104.00 | 0.00% | 23 422 | 2 | ||||||||||
| DMP | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 000.00 | -4.76% | 960 000 | 3 | ||||||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| KRAJKA | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| RUDOLF JELÍNEK | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
| ZEZAN K. VARY | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 53 326 | 5 | ||||||||||
| MASNA STUDENÁ | 180.00 | 0.00% | 900 | 5 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
| CHLADÍCÍ VĚŽE PHA | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
| BASK | 1 000.00 | -4.30% | 6 000 | 6 | 1 099.50 | +2.00% | 9 896 | 9 | ||||||
| ZPA JINONICE | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| SÁZAVAN | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
| ||||||||||||||
