The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTAV NEROST.SUR. | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 187.62 | 0.00% | 0 | 0 | 164.40 | -12.00% | 822 | 5 | ||||||
R.K.VELKOOB.SKLADY | 15.12 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
ASSIDOMÄN SEPAP | 1 375.00 | -4.84% | 0 | 0 | 1 254.00 | -10.00% | 38 874 | 31 | ||||||
SEVAC | 280.00 | 0.00% | 0 | 0 | 223.20 | -10.00% | 2 455 | 11 | ||||||
SEVČES.SBĚRNÉ SUR. | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PARAMO | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
PLZEŇ.PROJ.ATELIÉR | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||
LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
LECOTEX | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LENAS | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|