The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 66.50 | -4.72% | 133 | 2 | ||||||||||
| KOVOLIT MODŘICE | 69.40 | +9.46% | 139 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 14.10 | -0.70% | 141 | 10 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
| RYBENA RUMBURK | 75.00 | -3.22% | 225 | 3 | ||||||||||
| POLOVODIČE PRAHA | 30.20 | -0.33% | 242 | 8 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 127.40 | +9.92% | 255 | 2 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
| HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 103.20 | +0.19% | 310 | 3 | ||||||||||
| VARI | 52.10 | 0.00% | 313 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.00 | 0.00% | 326 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.10 | +5.23% | 332 | 15 | ||||||||||
| TIBA | 18.70 | +0.53% | 337 | 18 | ||||||||||
| JANKA | 28.20 | -1.05% | 338 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 175.10 | -4.99% | 350 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
| FAGRON | 18.00 | 0.00% | 360 | 20 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 47.80 | +0.20% | 382 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 397 | 6 | ||||||||||
| ||||||||||||||
