The Prague Stock Exchange and RM-System - daily results dne 5.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2012  10.4.2012  6.4.2012 5.4.2012  4.4.2012

The Prague Sotck Exchange and RM-System - daily results - 5.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					330.00	-5.71%	64 080	212
TATRA					101.00	-1.94%	25 250	250
ŠMERAL BRNO					256.00	-1.91%	25 600	100
NWR	125.70	-2.63%	56 188 734	447 431	128.00	-1.68%	6 354 160	50 154
VIG	785.00	-0.38%	6 150 873	7 856	792.00	-1.61%	416 132	527
ERSTE GROUP BANK A	390.70	-2.93%	197 112 262	499 790	395.70	-1.32%	10 665 056	26 940
AAA AUTO	18.95	-3.27%	258 997	13 570	18.80	-1.05%	27 027	1 430
ČEZ	785.00	-1.23%	233 768 605	295 767	789.00	-1.00%	6 038 836	7 621
UNIPETROL	172.00	-0.17%	6 594 788	38 477	170.40	-0.81%	701 270	4 100
PFNONWOVENS	429.00	-0.33%	11 885 585	27 921	430.00	-0.69%	460 256	1 075
O2 C.R.	374.90	-1.08%	274 338 996	728 248	381.20	-0.65%	5 222 682	13 735
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 950.00	-0.50%	0	0
AKRO OPF GLOBAL.					225.00	-0.44%	10 167	45
VÍTKOVICE					424.10	-0.23%	76 458	180
FORTUNA	96.45	-2.08%	9 649 189	99 993	98.30	-0.20%	759 391	7 738
E4U	70.00	0.00%	153 780	2 189	71.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	82 957 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 204 550	300	10 000.00	0.00%	0	0
MICROSOFT CORP.					583.70	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 888.00	0.00%	0	0
‹‹ First 60     Next 20 ›