The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	508.80	+13.42%	0	0
EB KOM TS02	82.90	+12.25%	0	0
EB DAX TS09	643.70	+10.28%	6 426	10
EB EURCZK TS07	9.35	+8.72%	0	0
EB GLD TL9	600.20	+6.36%	0	0
EB CEZ TS07	15.20	+4.83%	0	0
EB O2 TS01	4.10	+3.80%	0	0
EB WTI TS09	784.60	+3.78%	0	0
EB SIL TL07	86.65	+3.34%	0	0
EB CEZ TS6	25.80	+2.99%	0	0
PFNONWOVENS	774.20	+2.82%	6 479 125	8 352	773.00	+2.10%	511 606	670
EB EGB TS06	18.90	+2.72%	0	0
EB DAX TS7	2 298.00	+2.59%	0	0
EB CEZ TS5	31.10	+2.47%	0	0
BRENT INDEX SHORT	2 676.00	+2.33%	0	0
EB EURCZK TS06	14.20	+2.16%	0	0
EB USDCZK TL05	7.15	+2.14%	0	0
CPI 5,10/21	105.00	+1.84%	210 237	200 010
GOLD TURBO LONG	1 355.00	+1.80%	0	0
EB WTI TS8	1 827.00	+1.67%	0	0
‹‹ First 60     Next 20 ›