Hi price, The Prague Stock Exchange dne 5.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.00	-2.60%	0	0
EB RWE TL01	17.30	+2.37%	0	0
EB CEZ TS6	17.75	+2.31%	0	0
EB CEZ TL09	18.15	-2.16%	0	0
EB SIL TS5	18.40	+0.82%	0	0
EB USDCZK TL05	19.30	-2.03%	0	0
EB MONET TL01	22.70	+1.79%	0	0
EB CEZ TS5	22.90	+2.00%	0	0
EB DBK TL01	23.35	+5.90%	0	0
EB EURCZK TS08	24.75	+0.41%	0	0
EB MRK TS01	26.70	-2.20%	0	0
EB VIG TL02	27.15	+1.69%	0	0
EB USDCZK TS09	29.55	+1.20%	0	0
EB OMV TL01	30.35	+13.46%	0	0
EB BMW TS01	31.20	-0.64%	0	0
EB EGB TL7	36.55	+4.73%	0	0
EB PX TL01	37.35	+0.54%	0	0
EB USDCZK TS10	37.70	+0.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.95	+3.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›