The Prague Stock Exchange and RM-System - daily results dne 5.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 110.00 | +1.85% | 220 000 | 2 | ||||||||||
EB MONET TL01 | 22.70 | +1.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.15 | +1.69% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.05 | +1.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.90 | +1.62% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.20 | +1.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.55 | +1.20% | 0 | 0 | ||||||||||
CECEXT | 289.20 | +1.08% | 0 | 0 | ||||||||||
EB MRK TL01 | 58.55 | +1.04% | 0 | 0 | ||||||||||
STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
ERSTE GROUP BANK A | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
S-BOX DIMAX | 689.00 | +0.94% | 0 | 0 | ||||||||||
KOFOLA CS | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 287.50 | +0.88% | 42 032 828 | 146 106 | 286.20 | +0.25% | 202 463 | 707 | ||||||
EB SIL TS5 | 18.40 | +0.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
ROTX INDEX LONG | 2 679.00 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.00 | +0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 377.40 | +0.69% | 0 | 0 | ||||||||||
|