Top number of shares per day, The Prague Stock Exchange dne 5.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 497 644 | 492 | ||||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 806 460 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 556 694 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.00 | 0.00% | 306 245 | 300 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
PSG 5,25/23 | 103.50 | 0.00% | 2 983 740 | 288 | ||||||||||
KOFOLA CS | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 82.27 | +0.01% | 3 233 211 | 131 | ||||||||||
EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
EB WTI TL12 | 450.10 | +7.76% | 8 984 | 20 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 36 207 813 | 12 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +1.85% | 220 000 | 2 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.90 | +1.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.20 | +1.27% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|