Top number of shares per day, RM System dne 5.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
| ČEZ | 430.00 | -0.76% | 267 436 736 | 618 712 | 431.90 | -0.48% | 4 488 792 | 10 366 | ||||||
| FORTUNA | 105.00 | -0.33% | 14 440 859 | 138 255 | 104.50 | +0.09% | 520 530 | 5 013 | ||||||
| CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
| ERSTE GROUP BANK A | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
| KOMERČNÍ BANKA | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
| UNIPETROL | 230.00 | -1.29% | 9 439 521 | 40 497 | 232.10 | -0.39% | 226 847 | 969 | ||||||
| STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
| O2 C.R. | 287.50 | +0.88% | 42 032 828 | 146 106 | 286.20 | +0.25% | 202 463 | 707 | ||||||
| VIG | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
| TOMA | 1 110.00 | 0.00% | 0 | 0 | 1 135.00 | -0.44% | 338 100 | 300 | ||||||
| VÍTKOVICE | 145.30 | +0.76% | 20 965 | 145 | ||||||||||
| NOKIA CORP. | 132.50 | -0.74% | 7 950 | 60 | ||||||||||
| DEUTSCHE BANK AG | 425.00 | +0.30% | 21 250 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 441.10 | 0.00% | 21 567 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 23 220 | 27 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | 0.00% | 57 000 | 15 | ||||||||||
| ATAS NÁCHOD | 401.00 | 0.00% | 5 213 | 13 | ||||||||||
| MICROSOFT CORP. | 1 667.10 | +0.11% | 11 670 | 7 | ||||||||||
| ||||||||||||||
