Top number of shares per day, RM System dne 5.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
| ČEZ | 430.00 | -0.76% | 267 436 736 | 618 712 | 431.90 | -0.48% | 4 488 792 | 10 366 | ||||||
| FORTUNA | 105.00 | -0.33% | 14 440 859 | 138 255 | 104.50 | +0.09% | 520 530 | 5 013 | ||||||
| CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
| ERSTE GROUP BANK A | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
| KOMERČNÍ BANKA | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
| UNIPETROL | 230.00 | -1.29% | 9 439 521 | 40 497 | 232.10 | -0.39% | 226 847 | 969 | ||||||
| STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
| O2 C.R. | 287.50 | +0.88% | 42 032 828 | 146 106 | 286.20 | +0.25% | 202 463 | 707 | ||||||
| VIG | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
| TOMA | 1 110.00 | 0.00% | 0 | 0 | 1 135.00 | -0.44% | 338 100 | 300 | ||||||
| VÍTKOVICE | 145.30 | +0.76% | 20 965 | 145 | ||||||||||
| NOKIA CORP. | 132.50 | -0.74% | 7 950 | 60 | ||||||||||
| DEUTSCHE BANK AG | 425.00 | +0.30% | 21 250 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 441.10 | 0.00% | 21 567 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 23 220 | 27 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | 0.00% | 57 000 | 15 | ||||||||||
| ATAS NÁCHOD | 401.00 | 0.00% | 5 213 | 13 | ||||||||||
| MERCEDES-BENZ GROU | 1 801.00 | -0.85% | 12 607 | 7 | ||||||||||
| MICROSOFT CORP. | 1 667.10 | +0.11% | 11 670 | 7 | ||||||||||
| PFNONWOVENS | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 39 163 042 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 29 185 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 134 246 288 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 71 821 048 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 806 460 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 300 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 230.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 305.60 | +1.63% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 133.80 | +0.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
