The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	76.00	-0.85%	1 184 584	15 452	75.80	-0.92%	169 594	2 232
MERCEDES-BENZ GROU					1 801.00	-0.85%	12 607	7
NOKIA CORP.					132.50	-0.74%	7 950	60
KOMERČNÍ BANKA	946.60	-0.58%	170 696 851	179 537	950.00	-0.71%	1 132 208	1 185
ČEZ	430.00	-0.76%	267 436 736	618 712	431.90	-0.48%	4 488 792	10 366
TOMA	1 110.00	0.00%	0	0	1 135.00	-0.44%	338 100	300
UNIPETROL	230.00	-1.29%	9 439 521	40 497	232.10	-0.39%	226 847	969
STOCK	58.60	+1.03%	169 777	2 910	58.20	-0.17%	45 587	785
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 556 694	350	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	134 246 288	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	403.00	+0.93%	97 534	242	400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	71 821 048	7 140	10 000.00	0.00%	0	0
APPLE INC.					3 595.00	0.00%	0	0
META PLATFORMS					3 620.00	0.00%	0	0
ALPHABET (GOOGLE)					21 710.30	0.00%	0	0
TWITTER, INC					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›