Hi price, The Prague Stock Exchange dne 5.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 700.00	-0.63%	5 576 120	354	15 780.00	-0.50%	1 343 640	85
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 388.08	+1.02%	0	0
EB DAX PC01	4 379.45	-1.30%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	3 200.00	0.00%	0	0
EB DAX TL15	2 557.42	-2.36%	0	0
EB WTI PC04	2 358.84	+2.04%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB DAX TL16	1 997.78	-3.00%	0	0
EB GLD TL9	1 915.38	+1.83%	0	0
‹‹ First 60     Next 20 ›