Top volume, The Prague Stock Exchange dne 5.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
| MONETA MONEY BANK | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
| ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
| ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
| J&T ARCH INV CZK H | 1.56 | +0.65% | 10 310 836 | 6 609 510 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
| COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
| JTEF CZKII 5,25/25 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 046 880 | 96 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 696 435 | 70 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.99 | 0.00% | 651 472 | 62 | ||||||||||
| EPH 4,50/25 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 500 700 | 5 | ||||||||||
| VIG | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
| PHOTON ENERGY | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 422 133 | 40 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
| JTPEG F.CZ 7,25/30 | 101.95 | -0.02% | 408 686 | 40 | ||||||||||
| ||||||||||||||
