Top number of shares per day, The Prague Stock Exchange dne 5.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.56 | +0.65% | 10 310 836 | 6 609 510 | ||||||||||
| MONETA MONEY BANK | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
| J&T ARCH INV EUR H | 1.41 | +0.71% | 325 617 | 230 934 | ||||||||||
| KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
| ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
| ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
| J&T A.C.S. VAR/32 | 131.00 | 0.00% | 21 937 | 16 746 | ||||||||||
| COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
| PHOTON ENERGY | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
| WAG PAYMENT | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
| EB INFINEON TL04 | 26.92 | -2.14% | 55 780 | 2 100 | ||||||||||
| EB KOM TS05 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
| EB VOLKSWAGEN TS07 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
| EB DBK TL08 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
| EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
| HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
| ||||||||||||||
