The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 11.25 | -8.76% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.64 | -8.64% | 0 | 0 | ||||||||||
| EB WTI TS22 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
| EB OMV TS05 | 19.40 | -8.06% | 0 | 0 | ||||||||||
| RBI | 448.00 | -6.96% | 896 | 2 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
| E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 294.02 | -4.83% | 580 | 2 | ||||||||||
| EB BASF TL01 | 45.04 | -4.78% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.57 | -4.31% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
| EB RBI TL03 | 27.43 | -4.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 353.20 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 526.75 | -3.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 137.77 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS21 | 672.61 | -3.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL15 | 35.23 | -3.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 418.71 | -3.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 212.50 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
