The Prague Stock Exchange and RM-System - daily results dne 5.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	25.88	+26.68%	0	0
EB BASF TS01	13.31	+20.67%	0	0
EB LUFTHANSA TS06	5.23	+17.53%	0	0
EB DAX TS18	140.20	+14.22%	0	0
EB DBK TS11	5.76	+11.84%	0	0
EB VOLKSWAGEN TS07	73.30	+10.18%	80 595	1 110
EB EGB TS14	14.46	+9.38%	0	0
EB LUFTHANSA TS06	9.15	+9.32%	0	0
EB DAX TS19	747.56	+9.14%	3 049	4
EB S&P TS07	258.41	+7.55%	0	0
EB EURUSD TS03	26.79	+6.06%	0	0
EB MERCEDES TS01	38.12	+5.86%	0	0
EMAN	66.50	+5.56%	3 013	45	65.50	+2.34%	69 234	1 057
EB WTI TL25	682.80	+5.05%	248 090	365
EB RBI TS02	25.10	+4.89%	0	0
EB HENKEL TS01	55.53	+4.50%	0	0
EB LHA TS02	26.46	+4.34%	0	0
EB KOM TS05	9.70	+4.30%	19 720	2 000
EB RWE TS04	42.05	+3.65%	0	0
EB WTI TL23	986.66	+3.63%	0	0
‹‹ First 60     Next 20 ›