The Prague Stock Exchange and RM-System - daily results dne 5.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 200.00	+10.00%	2 200	1
GEN DIGITAL	515.00	+2.59%	41 725	81	520.00	+3.79%	26 000	50
EMAN	66.50	+5.56%	3 013	45	65.50	+2.34%	69 234	1 057
META PLATFORMS					12 128.00	+1.35%	12 128	1
EXXON MOBIL CORP.					2 735.00	+1.29%	136 750	50
FIXED.ZONE	158.00	0.00%	0	0	155.00	+0.64%	0	0
ČEZ	835.00	-0.06%	46 863 688	56 259	834.50	+0.42%	1 610 872	1 931
MICROSOFT CORP.					9 867.00	+0.33%	493 350	50
MONETA MONEY BANK	102.80	+1.38%	50 230 836	491 084	102.20	+0.19%	630 022	6 190
FIO BANKA 5,00/27					10 032.00	+0.02%	140 412	14
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	675.00	-3.57%	154 650	225	700.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›