The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 103.17 | 0.00% | 825 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| ZZN PLZEŇ | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
