The Prague Stock Exchange and RM-System - daily results dne 5.5.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1997  7.5.1997  6.5.1997 5.5.1997  2.5.1997

The Prague Sotck Exchange and RM-System - daily results - 5.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						-4.44%	0
ZZN TÁBOR	25.10	0.00%	0	0	34.50	-4.16%	414	12
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.10	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	59.97	+4.98%	0	0	76.00	-9.52%	1 900	25
ZZN PRAHA	21.72	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	76.63	0.00%	0	0		0.00%	0
ZZN PLZEŇ	56.22	0.00%	0	0		0.00%	0
ZZN PÍSEK	58.69	0.00%	0	0	108.00	0.00%	540	5
‹‹ First 60     ‹ Previous 20 Next 20 ›