The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 563.00 | +4.96% | 0 | 0 | +9.92% | 0 | ||||||||
| IMPERIAL K.VARY | +9.92% | 0 | ||||||||||||
| LESY VLAŠIM | +9.89% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.81% | 0 | ||||||||||||
| DOPLA PAP | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| OBCHOD S PALIVY | +9.79% | 0 | ||||||||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| MITOP MIMOŇ | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| STASS | +9.75% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| POLYTECHNA | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.67% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| PF AAA | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| FASÁDOSTAV PRAHA | 90.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| ČEDOK | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| GEOL.PRŮZ.ZL.HORY | +9.57% | 0 | ||||||||||||
| MORAVSKÁ PRŮM. | 155.00 | +9.54% | 3 100 | 20 | ||||||||||
| ||||||||||||||
