The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
| SOKOLOVSKÁ UHELNÁ | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
| SPIF ČESKÝ | 358.00 | -2.71% | 1 149 538 | 3 211 | 360.60 | -1.79% | 527 190 | 1 457 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
| SPIF VÝNOSOVÝ | 182.30 | -4.05% | 734 669 | 4 030 | 184.00 | +0.06% | 287 771 | 1 585 | ||||||
| TATRA | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
| THESAURUS | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
| VERTEX | 3 460.00 | +1.76% | 1 463 580 | 423 | 3 400.00 | -3.84% | 19 293 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
| ||||||||||||||
