The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.46 | +5.00% | 0 | 0 | -3.70% | 0 | ||||||||
| DERMACOL | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| ČZ STRAKONICE | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 26.46 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| NKT CABLES | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
| LESNÍ SPOL.H.KRÁL. | 79.80 | +5.00% | 0 | 0 | +2.79% | 0 | ||||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 142.80 | +5.00% | 9 996 | 70 | +7.36% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
| SLÉVÁRNA LIBEREC | 28.14 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| ZEM.STAV.CHEB | 714.00 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
| ||||||||||||||
