The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
| COLORLAK | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
| ZETOR | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
| DOMOV PRAHA | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| PODNIK SPEC.PRACÍ | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| NKT CABLES | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
| SOLO | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
| ZEM.STAV.CHEB | 714.00 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 26.46 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| ČZ STRAKONICE | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| DERMACOL | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL. | 79.80 | +5.00% | 0 | 0 | +2.79% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 26.46 | +5.00% | 0 | 0 | -3.70% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 142.80 | +5.00% | 9 996 | 70 | +7.36% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 28.14 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 89.32 | +4.99% | 0 | 0 | +21.85% | 0 | ||||||||
| VÍNO BZENEC | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
| JIZERSKÉ SKLO | 69.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 133.40 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| TONAK | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| HARV.SPOL.CONTRAR | 121.23 | +4.99% | 0 | 0 | 104.10 | -9.47% | 2 707 | 26 | ||||||
| GRAFIT | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.57 | +4.99% | 255 997 | 6 310 | 38.00 | -2.40% | 311 789 | 7 678 | ||||||
| DOP.PODNIK M.LÁZNĚ | 63.30 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| SM VOD.A KAN.OVA | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| VODOH.OPR.A STROJ. | 24.17 | +4.99% | 0 | 0 | 20.50 | -4.65% | 410 | 20 | ||||||
| JIHOČESKÉ LESY | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| OTAVA-PATRIA | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| FEZKO SERVIS | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| FASÁDOSTAV PRAHA | 90.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| PSG | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| DESKO | 63.50 | +4.99% | 762 | 12 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| OFT HOLDING PRAHA | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| SILON | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| BYTEX | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
| NOWACO MRAZÍRNY | 31.11 | +4.99% | 778 | 25 | -7.40% | 0 | ||||||||
| SPOLANA | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| AGROSLUŽBY KAPLICE | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| SETUZA | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 53.59 | +4.99% | 0 | 0 | 43.50 | -1.13% | 11 267 | 259 | ||||||
| IH MOSKVA ZLÍN | 93.59 | +4.99% | 1 778 | 19 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| BUZULUK KOMÁROV | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| HARV.SPOL.ARBITR | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| ||||||||||||||
