The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
BANKOVNÍ HOLDING | 380.00 | -5.00% | 15 580 | 41 | ||||||||||
SPOFA | 247.00 | -5.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 63.47 | -4.99% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 99.70 | -4.99% | 0 | 0 | 115.60 | +0.43% | 4 277 | 37 | ||||||
ŽDB | 113.85 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
ŽOS NYMBURK | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
BIOCEL | 325.90 | -4.98% | 0 | 0 | 366.50 | +7.79% | 54 975 | 150 | ||||||
HOCHTIEF CZ A. S. | 486.30 | -4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
AVIA | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
SM ENERGETIKA | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
KOMERČNÍ BANKA | 898.60 | -2.38% | 197 380 390 | 216 594 | 908.60 | -1.23% | 3 477 395 | 3 854 | ||||||
ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
IF OBCHODU | 1 067.00 | -1.65% | 5 335 | 5 | 1 067.00 | +0.27% | 36 267 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 1 811.00 | -0.76% | 41 703 838 | 22 966 | 1 811.00 | -1.03% | 235 524 | 130 | ||||||
METROSTAV | 126.00 | -0.70% | 75 600 | 600 | 124.20 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
ČESKÁ SPOŘITELNA | 208.50 | -0.47% | 42 738 440 | 203 894 | 207.00 | -1.89% | 483 852 | 2 318 | ||||||
O2 C.R. | 741.60 | -0.36% | 202 359 173 | 273 455 | 742.90 | +0.71% | 1 857 168 | 2 503 | ||||||
ČEZ | 115.85 | -0.34% | 77 272 266 | 666 847 | 115.90 | +0.60% | 739 834 | 6 399 | ||||||
P.I.F. | 863.00 | -0.23% | 196 764 | 228 | 851.30 | -0.66% | 369 541 | 433 | ||||||
AG7 OPF | 1 503.00 | -0.19% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 670.00 | -0.14% | 103 685 | 155 | 665.10 | -0.28% | 278 987 | 417 | ||||||
KOMERČNÍ BANKA IF | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
ZLATÝ IF KVANTO | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
UNIPETROL | 59.24 | -0.08% | 50 582 694 | 865 352 | 58.40 | -1.35% | 2 310 110 | 39 207 | ||||||
STČ ENERGETICKÁ | 1 350.00 | -0.07% | 6 750 | 5 | 1 345.00 | +1.12% | 14 320 | 11 | ||||||
RŮST.OPF DLUHOPISŮ | 132 165.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 83 620.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | +0.41% | 1 700 | 10 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | +0.07% | 22 640 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.10 | -4.23% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 563.10 | -1.84% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 291.80 | +4.75% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 2 301 | 1 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 65.50 | 0.00% | 0 | 0 | 63.00 | +0.47% | 2 005 | 32 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|