Hi price, The Prague Stock Exchange dne 5.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
AERO HOLDING | 15.70 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.20 | -7.82% | 105 201 | 4 616 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 966 | 35 | ||||||
SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.00 | -1.18% | 18 094 | 728 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | +0.54% | 7 571 | 204 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 855 | 50 | ||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
UNIPETROL | 59.24 | -0.08% | 50 582 694 | 865 352 | 58.40 | -1.35% | 2 310 110 | 39 207 | ||||||
ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 63.47 | -4.99% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
TATRA | 65.50 | 0.00% | 0 | 0 | 63.00 | +0.47% | 2 005 | 32 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 70.50 | -0.28% | 13 607 | 193 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.25 | +0.42% | 3 537 | 43 | 85.10 | +0.11% | 18 791 | 221 | ||||||
ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
IP BANKA | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | -0.59% | 2 688 | 32 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
|