The Prague Stock Exchange and RM-System - daily results dne 5.5.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2003  7.5.2003  6.5.2003 5.5.2003  2.5.2003

The Prague Sotck Exchange and RM-System - daily results - 5.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	176.20	-8.23%	26 740	150	201.70	-4.18%	4 455	22
SEVEROČESKÉ DOLY	600.00	0.00%	0	0	625.00	+2.07%	45 136	69
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 420.00	+3.33%	9 680	4
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 700.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	350.00	0.00%	40 250	115
SM VOD.A KAN.OVA	804.80	0.00%	0	0	820.10	-9.87%	1 640	2
STOCK PLZEŇ	12 500.00	0.00%	37 500	3
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 924.50	+0.49%	0	0
METROSTAV	250.00	0.00%	0	0	237.00	-2.86%	78 500	330
SPOLANA	44.10	0.00%	0	0	65.50	-9.65%	46 041	633
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	100.80	+3.59%	1 714	17
EUROVIA CS	1 180.00	0.00%	0	0	1 151.10	+0.70%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 001.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.40	0.00%	744	10
ŠKODA PRAHA	120.75	0.00%	0	0	171.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	845.00	+0.10%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 665.00	-4.82%	18 655	7
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	895.50	0.00%	0	0
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 133.60	0.00%	0	0
‹‹ First 60     Next 20 ›