The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 517.60 | +10.01% | 95 850 | 64 | ||||||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 788.00 | +9.99% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| SILON | 661.10 | +8.00% | 2 644 | 4 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 41 876 | 105 | ||||||
| ČESKÝ HOLDING | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
| KAROSERIA | 375.40 | +4.27% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 041.50 | +3.83% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 160.30 | +3.41% | 16 671 | 104 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +3.05% | 91 200 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 055.00 | +2.37% | 93 895 | 89 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +2.33% | 1 202 | 2 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||||
| STAROROL.PORCELÁN | 261.20 | +2.15% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.50 | +2.12% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.70 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
