The Prague Stock Exchange and RM-System - daily results dne 5.5.2006

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2006  10.5.2006  9.5.2006 5.5.2006  4.5.2006

The Prague Sotck Exchange and RM-System - daily results - 5.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 510.00	-2.27%	9 020	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	-5.00%	0	0	5 710.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	600.50	+1.09%	7 206	12
SEVEROČESKÉ DOLY	1 860.00	+0.22%	186 000	100	1 836.00	+0.76%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	350.40	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 479.00	0.00%	0	0
SPOLANA	165.00	0.00%	0	0	160.00	+0.69%	3 040	19
SPOLEK CH.HUT.VÝR.	302.50	0.00%	0	0	305.00	0.00%	4 575	15
ST.DLUHOP. 2,30/08	100.00	0.00%	99 790 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 212 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	360 075 972	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	389 205 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 229 607	120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	445 833 889	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	691 022	66	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	183 481 556	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	213 444 000	18 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›