The Prague Stock Exchange and RM-System - daily results dne 5.5.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 200.00 | +3.00% | 400 120 406 | 336 936 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.60 | +0.02% | 35 965 | 102 | ||||||||||
| VÍTKOVICE | 231.00 | -7.22% | 532 250 | 2 100 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 137.10 | +0.07% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 247.00 | +0.49% | 122 306 288 | 499 304 | 245.10 | 0.00% | 974 745 | 3 970 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 200.50 | +1.47% | 54 023 | 45 | ||||||||||
| ||||||||||||||
