Hi price, The Prague Stock Exchange dne 5.5.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 176.00 | +4.15% | 279 891 564 | 19 834 | 14 330.90 | +0.69% | 114 873 | 8 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | -5.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 135.90 | -4.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 578.00 | -0.14% | 198 566 362 | 55 480 | 3 522.90 | -0.62% | 218 738 | 62 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 5 620 | 2 | ||||||
| CPI FIM | 2 897.00 | -1.53% | 109 034 405 | 37 598 | ||||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | +0.22% | 186 000 | 100 | 1 836.00 | +0.76% | 0 | 0 | ||||||
| CETV | 1 524.00 | +3.11% | 520 837 304 | 341 514 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 400.00 | +0.86% | 59 918 544 | 42 947 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
| EBSN | 1 375.00 | +0.66% | 7 566 636 | 5 514 | ||||||||||
| ||||||||||||||
