Lo price, RM System dne 5.5.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 47.80 | +5.28% | 0 | 0 | ||||||||||
| AVIA | 48.00 | +0.20% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.50 | -4.80% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +4.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | +0.07% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| SČ ARMATURKA | 166.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.50 | +4.60% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 231.00 | -7.22% | 532 250 | 2 100 | ||||||||||
| UNIPETROL | 247.00 | +0.49% | 122 306 288 | 499 304 | 245.10 | 0.00% | 974 745 | 3 970 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +6.33% | 24 405 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| ŠMERAL BRNO | 310.50 | -0.64% | 621 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
