The Prague Stock Exchange and RM-System - daily results dne 5.5.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2006  10.5.2006  9.5.2006 5.5.2006  4.5.2006

The Prague Sotck Exchange and RM-System - daily results - 5.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	6 175.00	-5.00%	0	0	5 710.00	0.00%	0	0
CPI FIM	2 897.00	-1.53%	109 034 405	37 598
KOMERČNÍ BANKA	3 578.00	-0.14%	198 566 362	55 480	3 522.90	-0.62%	218 738	62
K-T-V INVEST	463.00	0.00%	0	0	504.50	+0.43%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.00	-4.72%	3 552	4
PARAMO	855.00	0.00%	0	0	855.60	-4.22%	4 278	5
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 510.00	-2.27%	9 020	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	890.00	+4.86%	178 000	200
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	600.50	+1.09%	7 206	12
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	350.40	0.00%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 479.00	0.00%	0	0
SPOLANA	165.00	0.00%	0	0	160.00	+0.69%	3 040	19
SPOLEK CH.HUT.VÝR.	302.50	0.00%	0	0	305.00	0.00%	4 575	15
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	539.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 525.00	-1.61%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
‹‹ First 60     Next 20 ›