The Prague Stock Exchange and RM-System - daily results dne 5.5.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 671.40 | -9.98% | 40 955 | 61 | ||||||||||
| VÍTKOVICE | 231.00 | -7.22% | 532 250 | 2 100 | ||||||||||
| CUKROVAR VRBÁTKY | 2 971.10 | -7.19% | 8 913 | 3 | ||||||||||
| ČESKÝ HOLDING | 49.50 | -4.80% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 855.60 | -4.22% | 4 278 | 5 | ||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 135.90 | -4.19% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 5 620 | 2 | ||||||
| BRISK TÁBOR | 1 300.00 | -0.95% | 8 995 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 407.70 | -0.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 310.50 | -0.64% | 621 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 578.00 | -0.14% | 198 566 362 | 55 480 | 3 522.90 | -0.62% | 218 738 | 62 | ||||||
| AKRO OPF GLOBAL. | 390.60 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.20 | -0.01% | 14 224 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 394.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
