The Prague Stock Exchange and RM-System - daily results dne 5.5.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +6.33% | 24 405 | 100 | ||||||||||
| Holcim (Česko) | 2 850.00 | +6.14% | 22 800 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.80 | +5.28% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 041.70 | +4.99% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 178 000 | 200 | ||||||
| TESLA KARLÍN | 170.50 | +4.60% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +4.06% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | +3.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 386.00 | +3.73% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 809.10 | +3.34% | 40 141 | 50 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 387.90 | +3.32% | 0 | 0 | ||||||
| OSTROJ | 670.00 | +3.07% | 19 430 | 29 | ||||||||||
| ČEZ | 790.80 | +1.70% | 1 621 175 619 | 2 064 661 | 790.90 | +1.78% | 2 864 369 | 3 605 | ||||||
| O2 C.R. | 503.80 | +1.00% | 125 799 165 | 251 865 | 504.50 | +1.50% | 512 176 | 1 019 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 200.50 | +1.47% | 54 023 | 45 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 600.50 | +1.09% | 7 206 | 12 | ||||||
| SČ ENERGETIKA | 3 250.00 | +0.77% | 19 300 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | +0.22% | 186 000 | 100 | 1 836.00 | +0.76% | 0 | 0 | ||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| ||||||||||||||
