Hi price, The Prague Stock Exchange dne 5.5.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.29	0.00%	0	0	9.60	+3.23%	27 510	2 905
AAA AUTO	8.31	+1.59%	807 752	100 899	8.50	+2.40%	227 388	27 309
ERSTE TL 6,5	33.50	+12.04%	0	0
CEZ TL 500	36.99	-5.61%	107 100	3 000
UNIPETROL TL 90	37.45	+10.64%	76 400	2 000
BRENT TL+	39.40	+1.81%	76 800	2 000
EIB 0,00/23	40.98	0.00%	0	0
PX TL 500	43.04	+3.59%	0	0
BRENT TS 70	49.40	-3.33%	101 000	2 000
BRENT TL	55.00	+1.66%	0	0
PX BONUS 114+	55.05	+1.85%	0	0
UNIPETROL TL 70	57.65	+6.66%	0	0
PX BONUS 125 CAP	58.70	+1.65%	0	0
SRX INDEX CERT	59.57	+3.83%	0	0
BRENT CRUDE OIL	60.00	+0.50%	1 167 053	19 770
ING BANK 4,50/19	70.00	0.00%	0	0
CECE TEL TL 540	84.80	+0.71%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
TOP5 ENERGY GARANT	92.43	+0.02%	0	0
‹‹ First 60     Next 20 ›