The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
| ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||||
| PX FUT JUN09 | 891.60 | +2.79% | 795 150 | 9 | ||||||||||
| PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||||
| VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 3 010 692 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 148.50 | -2.69% | 76 300 | 500 | ||||||||||
| NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
| BRENT TL+ | 39.40 | +1.81% | 76 800 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 37.45 | +10.64% | 76 400 | 2 000 | ||||||||||
| BRENT TS 70 | 49.40 | -3.33% | 101 000 | 2 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 914 956 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 34 698 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 36.99 | -5.61% | 107 100 | 3 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 580 625 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| O2 TL 300 | 143.61 | +0.64% | 680 700 | 6 500 | ||||||||||
| ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
| ||||||||||||||
