The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 787.00 | +1.54% | 8 657 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 210.00 | -0.56% | 6 300 | 30 | ||||||||||
| VOLKSWAGEN AG | 6 210.00 | -0.71% | 237 146 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
| EXXON MOBIL CORP. | 1 360.00 | -0.80% | 106 471 | 78 | ||||||||||
| ARCELORMITTAL | 1 635.00 | +1.23% | 146 420 | 89 | ||||||||||
| ZENTIVA | 1 056.00 | -5.20% | 118 754 | 112 | ||||||||||
| VÍTKOVICE | 366.00 | +6.05% | 42 559 | 117 | ||||||||||
| FAGRON | 90.00 | +4.65% | 15 300 | 170 | ||||||||||
| TATRA | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| MICROSOFT CORP. | 399.50 | 0.00% | 83 930 | 210 | ||||||||||
| MCDONALDS CORP. | 1 080.10 | -1.82% | 297 895 | 276 | ||||||||||
| NOKIA CORP. | 303.00 | 0.00% | 87 131 | 286 | ||||||||||
| INTEL CORP. | 316.30 | -2.01% | 135 636 | 420 | ||||||||||
| VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| PFNONWOVENS | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||||
| DEUTSCHE TELEKOM | 248.10 | +1.27% | 579 478 | 2 327 | ||||||||||
| KOMERČNÍ BANKA | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.60 | +3.23% | 27 510 | 2 905 | ||||||
| ||||||||||||||
