Lo price, RM System dne 5.5.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
BOHEMIA CRYS.GROUP | 33.60 | -9.43% | 840 | 25 | ||||||||||
SETUZA | 45.00 | -10.00% | 450 | 10 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.57 | -2.21% | 0 | 0 | 122.30 | 0.00% | 0 | 0 | ||||||
TATRA | 140.20 | -7.51% | 213 244 | 1 503 | ||||||||||
CPI FIM | 180.51 | -4.99% | 4 201 249 | 23 091 | 181.00 | -2.16% | 987 041 | 5 446 | ||||||
UNIPETROL | 184.90 | -4.74% | 209 892 340 | 1 108 776 | 187.50 | -3.65% | 7 905 952 | 41 979 | ||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 237.00 | -3.27% | 468 316 | 1 930 | ||||||||||
NOKIA CORP. | 241.00 | 0.00% | 474 453 | 1 978 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
NWR | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
NWN | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
ECM | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
TESLA KARLÍN | 270.00 | +17.34% | 15 350 | 55 | ||||||||||
KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
ŠMERAL BRNO | 286.00 | -5.04% | 4 004 | 14 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 313.00 | -1.16% | 5 027 | 16 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 411.10 | -2.37% | 428 860 087 | 1 024 441 | 419.00 | -1.37% | 11 921 340 | 28 394 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | +19.96% | 0 | 0 | ||||||
INTEL CORP. | 431.30 | -2.59% | 522 080 | 1 189 | ||||||||||
PFNONWOVENS | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 525.60 | +1.93% | 0 | 0 | ||||||||||
VÍTKOVICE | 572.00 | -12.31% | 1 300 251 | 2 171 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 575.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
MICROSOFT CORP. | 598.00 | +1.78% | 388 734 | 658 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
ČEZ | 895.50 | -3.11% | 1 493 275 615 | 1 632 866 | 899.00 | -2.80% | 13 742 702 | 15 135 | ||||||
ČESKÁ SPOŘITELNA | 915.00 | -2.86% | 253 732 | 277 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 302.40 | +1.75% | 290 007 | 224 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 422.50 | +4.71% | 669 058 | 481 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +5.93% | 35 000 | 25 | ||||||
LÁZNĚ PODĚBRADY | 1 500.00 | -1.31% | 4 500 | 3 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 750.00 | -4.52% | 2 166 461 | 1 216 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 300.00 | -5.71% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 650.00 | -5.19% | 519 048 596 | 138 337 | 3 708.20 | -4.62% | 10 149 278 | 2 688 | ||||||
|