Top volume, The Prague Stock Exchange dne 5.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 895.50 | -3.11% | 1 493 275 615 | 1 632 866 | 899.00 | -2.80% | 13 742 702 | 15 135 | ||||||
| ERSTE GROUP BANK A | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 615 741 528 | 55 978 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| NWR | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 524 333 778 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -5.19% | 519 048 596 | 138 337 | 3 708.20 | -4.62% | 10 149 278 | 2 688 | ||||||
| O2 C.R. | 411.10 | -2.37% | 428 860 087 | 1 024 441 | 419.00 | -1.37% | 11 921 340 | 28 394 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 389 643 875 | 36 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 375 164 271 | 37 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 370 169 524 | 34 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 357 871 313 | 31 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 184.90 | -4.74% | 209 892 340 | 1 108 776 | 187.50 | -3.65% | 7 905 952 | 41 979 | ||||||
| CETV | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 157 847 356 | 15 200 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 104 086 968 | 9 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 103 091 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||||
| ČS VAR/13 | 100.00 | 0.00% | 50 290 056 | 25 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 45 406 875 | 4 750 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 30 805 875 | 15 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 27 032 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 20 954 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
| PFNONWOVENS | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 125 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 180.51 | -4.99% | 4 201 249 | 23 091 | 181.00 | -2.16% | 987 041 | 5 446 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 016 978 | 285 | ||||||||||
| AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| ERSTE TL 20,2 | 26.35 | -20.49% | 2 760 200 | 96 000 | ||||||||||
| PX FUT JUN10 | 1 210.00 | -3.89% | 2 697 000 | 22 | ||||||||||
| ECM | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
| PX FUT SEP10 | 1 210.00 | -3.82% | 2 460 500 | 20 | ||||||||||
| KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| BRENT TS 91,96 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
| ERBA FUT SEP10 | 810.10 | -5.32% | 247 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 83.20 | -1.89% | 245 800 | 3 000 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -0.26% | 229 900 | 200 | ||||||||||
| CEZ FUT JUN10 | 904.10 | -2.32% | 91 700 | 1 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -3.24% | 90 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 812.60 | -4.13% | 81 500 | 1 | ||||||||||
| GOLD TS 1319,6 | 299.50 | +19.47% | 30 900 | 100 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 955.60 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| CEZ TL 500 | 42.50 | -5.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.80 | -3.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.40 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 744.00 | +2.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 559.00 | +0.19% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
