The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 45.00 | -10.00% | 450 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | -9.43% | 840 | 25 | ||||||||||
| ŠMERAL BRNO | 286.00 | -5.04% | 4 004 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -1.31% | 4 500 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.00 | -1.16% | 5 027 | 16 | ||||||||||
| KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | -2.27% | 14 620 | 2 | ||||||
| TESLA KARLÍN | 270.00 | +17.34% | 15 350 | 55 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +5.93% | 35 000 | 25 | ||||||
| VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| EUROPA BONUS CZK | 5 850.00 | -1.80% | 0 | 0 | 5 600.00 | -7.50% | 113 490 | 20 | ||||||
| TATRA | 140.20 | -7.51% | 213 244 | 1 503 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | -2.86% | 253 732 | 277 | ||||||||||
| EXXON MOBIL CORP. | 1 302.40 | +1.75% | 290 007 | 224 | ||||||||||
| MICROSOFT CORP. | 598.00 | +1.78% | 388 734 | 658 | ||||||||||
| VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
| DEUTSCHE TELEKOM | 237.00 | -3.27% | 468 316 | 1 930 | ||||||||||
| NOKIA CORP. | 241.00 | 0.00% | 474 453 | 1 978 | ||||||||||
| ||||||||||||||
