The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.00 | -4.25% | 278 485 | 6 180 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | +3.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 606.00 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +0.50% | 55 234 057 | 55 406 000 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 123.90 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.00 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 177.90 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.20 | -1.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.70 | +1.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.90 | -0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.65 | -1.42% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
| ||||||||||||||
