Top number of shares per day, RM System dne 5.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
| ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | ||||||
| AAA AUTO | 45.00 | -4.25% | 278 485 | 6 180 | ||||||||||
| VET ASSETS | 4.40 | 0.00% | 9 227 | 2 097 | ||||||||||
| NWR | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
| ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
| NOKIA CORP. | 146.10 | -0.13% | 168 115 | 1 150 | ||||||||||
| CPI FIM | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
| TATRA | 20.70 | +0.48% | 8 280 | 400 | ||||||||||
| O2 C.R. | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
| UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
| FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
| VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
| INTEL CORP. | 515.20 | -2.31% | 64 525 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 10 389.00 | -0.29% | 7 301 045 | 703 | 10 400.00 | -0.67% | 1 177 615 | 113 | ||||||
| ČESKÁ SPOŘITELNA | 1 033.00 | -0.19% | 103 300 | 100 | ||||||||||
| VOLKSWAGEN AG | 5 136.70 | -0.87% | 340 205 | 66 | ||||||||||
| STOCK | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
| MICROSOFT CORP. | 783.90 | -1.90% | 44 034 | 56 | ||||||||||
| METROSTAV | 994.00 | -0.60% | 35 904 | 36 | ||||||||||
| ||||||||||||||
