The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 399.00 | -0.25% | 494 361 | 1 239 | 390.00 | +1.00% | 123 774 | 317 | ||||||
1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 142.50 | -5.00% | 5 700 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 438.00 | +4.78% | 31 536 | 72 | 425.00 | +2.00% | 15 493 | 37 | ||||||
AERO HOLDING | 100.00 | +3.71% | 50 400 | 504 | 100.00 | +5.00% | 24 477 | 242 | ||||||
AGRA PŘELOUČ | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 600.00 | 0.00% | 128 000 | 80 | 0.00% | 0 | 0 | |||||||
AGRODAT | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
AGROKLAS SLAVKOV | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
AGROMA OSTRAVA | 82.00 | -4.00% | 4 344 | 51 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|