Hi price, The Prague Stock Exchange dne 5.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| COOP 94 PFU | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
| TUZEX PRAHA | 5.10 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| CHRONOTECHNA | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
| BYTEX | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| ZVU | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 14.20 | +4.95% | 295 204 | 20 789 | 16.00 | +1.06% | 6 992 | 462 | ||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.70 | -2.18% | 3 140 | 200 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 16.40 | +1.99% | 8 528 | 520 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
| ŠKODA DIESEL | 17.43 | -4.96% | 0 | 0 | -7.67% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| SČ INVESTORSKÁ | 18.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 6 320 | 316 | -3.50% | 0 | ||||||||
| MILETA | 20.58 | -4.63% | 1 688 | 82 | -8.69% | 0 | ||||||||
| MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 21.37 | -4.97% | 0 | 0 | 21.10 | +5.50% | 2 511 | 119 | ||||||
| UNION CUKR | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 28.10 | +2.18% | 281 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 24.46 | -4.97% | 0 | 0 | 28.00 | -7.77% | 504 | 18 | ||||||
| CIDEM HRANICE | 25.00 | +2.24% | 1 725 | 69 | -3.62% | 0 | ||||||||
| TRANZA | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.22% | 576 | 24 | ||||||
| ATEKO | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 26.61 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| FERRUM | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZPA JINONICE | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
| HUTNÍ MONTÁŽE | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
| PLOMA | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
| KOVONA KARVINÁ | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
