The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ PAPÍRNY | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
ELEKTROPORC.LOUNY | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
JIHLAVAN | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
LESY Č. KRUMLOV | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
BALÍRNY TCHIBO | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
UNION CUKR | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
SOLO | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
SKLO BOHEMIA | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
SPOFA | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 732 | 12 | 56.10 | -0.08% | 1 683 | 30 | ||||||
AGROSTROJ PELHŘIM. | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
HARV.SPOL.CONTRAR | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
PLIVA - LACHEMA | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | +0.82% | 0 | ||||||||
MAGNETON | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
PLYNOPROJEKT PRAHA | 195.10 | 0.00% | 976 | 5 | -1.62% | 0 | ||||||||
ROMO FULNEK | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
TONASO | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
ČKD PRAHA DIZ | 280.00 | 0.00% | 1 120 | 4 | +1.77% | 0 | ||||||||
ČZ STRAKONICE | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
ČECHOFRACHT | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
PLOMA | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 42.00 | +2.66% | 1 260 | 30 | 40.00 | -3.66% | 2 104 | 52 | ||||||
ENERGOPROJEKT PHA | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
JITKA JINDŘ.HRADEC | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
ŠROUBÁRNA ŽATEC | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
HEDVA | 34.00 | -4.65% | 1 360 | 40 | 27.00 | -10.00% | 648 | 24 | ||||||
IPS KARLOVY VARY | 136.04 | -4.99% | 1 360 | 10 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
SLEZAN FRÝDEK-MÍS. | 64.01 | -1.52% | 1 472 | 23 | +4.42% | 0 | ||||||||
PLYNOSTAV PARDUB. | 150.00 | +0.78% | 1 500 | 10 | -0.55% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 34.68 | -4.98% | 1 561 | 45 | 0.00% | 0 | ||||||||
ZETOR | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
FASÁDOSTAV PRAHA | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
IF AB-UNIFOND | 82.60 | +0.24% | 1 652 | 20 | 85.00 | -4.49% | 2 550 | 30 | ||||||
HOTEL PANORAMA | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
MILETA | 20.58 | -4.63% | 1 688 | 82 | -8.69% | 0 | ||||||||
CIDEM HRANICE | 25.00 | +2.24% | 1 725 | 69 | -3.62% | 0 | ||||||||
KARLOVAR. PORCELÁN | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
FERONA | 48.00 | +1.52% | 1 920 | 40 | 44.80 | +0.78% | 806 | 18 | ||||||
MOTOKOV PRAHA | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
PRVNÍ NOVIN.SP.PHA | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
TRIOLA | 222.00 | -3.47% | 2 220 | 10 | 222.00 | +3.79% | 1 752 | 8 | ||||||
MORSLEZS. PIVOVARY | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
HOTEL FORUM PRAHA | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
VULKAN | 350.00 | 0.00% | 2 450 | 7 | -9.86% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
|