Top volume, RM System dne 5.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 913.00 | +0.32% | 6 276 240 | 6 880 | 920.00 | -0.08% | 1 515 683 | 1 673 | ||||||
CA CIIF | 304.00 | +9.11% | 1 232 484 | 4 075 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
KOMERČNÍ BANKA | 1 988.00 | -0.10% | 9 836 860 | 4 906 | 2 029.20 | +0.62% | 677 008 | 339 | ||||||
ŠKODA | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
RAKO | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
AGB, PODÍLOVÝ FOND | 738.00 | +0.68% | 1 718 064 | 2 328 | 730.00 | +0.67% | 568 871 | 781 | ||||||
SPIF ČESKÝ | 371.00 | +0.54% | 2 360 890 | 6 415 | 366.00 | +1.95% | 510 201 | 1 410 | ||||||
ČEZ | 900.00 | -0.88% | 1 615 785 | 1 797 | 854.40 | -0.84% | 497 848 | 554 | ||||||
ALPHA-EFFECT | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
EXPANDIA VÝNOS. PF | 2 210.20 | -0.23% | 450 174 | 203 | ||||||||||
CHEMOPETROL GROUP | 1 294.00 | -0.38% | 7 073 412 | 5 484 | 1 290.00 | +0.70% | 400 175 | 311 | ||||||
PODNIKAT.TRŽNÍ PF | 38.00 | +2.70% | 107 084 | 2 818 | 38.20 | +4.69% | 363 342 | 9 260 | ||||||
VÝBĚROVÁ INVESTIČ | 1 306.50 | +6.97% | 335 771 | 257 | ||||||||||
KOMERČNÍ BANKA IF | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
P.I.F. | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | -0.07% | 1 016 000 | 800 | 1 250.20 | -0.29% | 290 119 | 232 | ||||||
THESAURUS | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
TATRA | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
SG - INDUSTRY | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
YSE AKCIONÁŘŮ OPF | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
PF IKS KB PLUS | 163.73 | +0.44% | 208 428 | 1 273 | 161.00 | -0.29% | 223 843 | 1 391 | ||||||
O2 C.R. | 3 195.00 | -0.12% | 2 514 465 | 787 | 3 150.00 | -0.68% | 220 763 | 71 | ||||||
SPIF VÝNOSOVÝ | 174.00 | 0.00% | 595 254 | 3 421 | 172.40 | +1.61% | 209 981 | 1 226 | ||||||
OKD | 148.00 | +1.36% | 600 584 | 4 058 | 138.10 | -1.11% | 206 542 | 1 440 | ||||||
IF BOHATSTVÍ | 564.00 | -2.25% | 234 624 | 416 | 558.40 | +0.89% | 193 320 | 338 | ||||||
1.IF ŽIVNOBANKA | 405.00 | +2.01% | 1 043 280 | 2 576 | 400.20 | +1.50% | 193 157 | 486 | ||||||
ČESKÝ UPF | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
ELEKTRÁRNY OPATOV. | 4 053.00 | +0.32% | 1 694 154 | 418 | 3 980.00 | -0.45% | 187 140 | 47 | ||||||
EXPANDIA RŮST. PF | 2 107.20 | -0.13% | 178 497 | 85 | ||||||||||
ZLATÝ IF KVANTO | 149.00 | -0.66% | 125 160 | 840 | 150.10 | +0.35% | 171 607 | 1 143 | ||||||
RENTIÉRSKÝ IF 1.IN | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
II.EPIC HOLDING | 65.00 | +0.24% | 143 000 | 2 200 | ||||||||||
MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
IP BANKA | 283.00 | -1.04% | 592 602 | 2 094 | 272.00 | -0.70% | 140 976 | 509 | ||||||
ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 453.00 | -0.05% | 133 096 | 292 | ||||||
ČESKÝ HOLDING | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
PPF INVEST.HOLDING | 244.00 | +0.41% | 341 844 | 1 401 | 240.00 | +0.35% | 128 814 | 542 | ||||||
CREDIT SUISSE | 17.00 | +3.72% | 128 316 | 7 548 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
ZPS ZLÍN | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
2.SPOŘIT.PRIVAT.IF | 668.00 | +4.86% | 728 788 | 1 091 | 660.00 | +2.93% | 119 853 | 187 | ||||||
KVANTO OTEVŘENÝ PF | 277.30 | +0.15% | 119 210 | 426 | ||||||||||
SPIF VŠEOBECNÝ | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
AERO HOLDING | 74.00 | -2.63% | 105 080 | 1 420 | 73.00 | +5.05% | 113 169 | 1 440 | ||||||
ČESKÁ ZBROJOVKA | 1 850.00 | +1.31% | 81 400 | 44 | 1 810.90 | -1.75% | 112 644 | 62 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 289.00 | -0.43% | 116 739 | 51 | 2 310.00 | +3.30% | 106 386 | 47 | ||||||
KVANTO IPF | 200.00 | 0.00% | 155 800 | 779 | 197.50 | -0.10% | 105 339 | 513 | ||||||
SOKOLOVSKÁ UHELNÁ | 511.00 | +0.59% | 181 405 | 355 | 510.00 | -1.58% | 103 297 | 203 | ||||||
IF OBCHODU | 426.00 | 0.00% | 0 | 0 | 450.00 | +1.78% | 103 206 | 231 | ||||||
IF BOHEMIA 2.ZEMPO | 290.00 | +1.28% | 102 649 | 358 | ||||||||||
MOSTECKÁ UHEL.SP. | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
ČEZ 2 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
ZLATÝ UPF | 28.20 | +4.34% | 99 240 | 3 389 | ||||||||||
I.EPIC HOLDING | 164.50 | +0.13% | 91 230 | 553 | ||||||||||
ŽĎAS | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
HARVARD.PRŮM.HOLD. | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | +0.24% | 180 900 | 90 | 1 950.00 | +0.62% | 78 086 | 40 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 230.00 | +1.89% | 16 150 | 5 | 3 180.00 | +0.08% | 78 070 | 25 | ||||||
RAIFFEISEN ALFA PF | 150.00 | +6.27% | 74 628 | 465 | ||||||||||
|