The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
ELTOP PLZEŇ | 234.00 | +9.85% | 234 | 1 | ||||||||||
ÚSTECKÉ PIVOVARY | 167.00 | -8.74% | 167 | 1 | ||||||||||
MASNÝ PRŮMYSL CHEB | 123.50 | -1.20% | 124 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
HANSON ČR | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
KOVÁRSKO | 72.00 | +9.09% | 72 | 1 | ||||||||||
BIOCEL | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
KERAMIKA HOB | 2 031.00 | +0.84% | 64 992 | 32 | 2 000.00 | -4.28% | 2 000 | 1 | ||||||
VÚKV | 945.00 | +5.00% | 945 | 1 | ||||||||||
GRANDHOTEL PUPP | 131.00 | 0.00% | 0 | 0 | 139.50 | +9.45% | 140 | 1 | ||||||
ČECHOFRACHT | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
CONCORDIA INV.IF | 396.10 | -6.01% | 396 | 1 | ||||||||||
SELGEN | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
PEK.A CUK. NÁCHOD | 36.00 | -7.69% | 36 | 1 | ||||||||||
SEVEROČ. VOD.A KAN | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
PIF GARANCE | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
ART CENTRUM | 30.00 | 0.00% | 30 | 1 | ||||||||||
HOTEL IMPERIAL | 86.00 | +8.86% | 86 | 1 | ||||||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 326.00 | +1.80% | 326 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 67 200 | 28 | 2 240.00 | +4.18% | 4 480 | 2 | ||||||
KRAJKA | 15.50 | +3.33% | 31 | 2 | ||||||||||
PRECHEZA | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
INFUSIA | 209.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
DOPLA PAP | 306.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 640 | 2 | ||||||
JČ ENERGETIKA | 2 606.00 | -3.19% | 39 090 | 15 | 2 700.00 | +0.53% | 5 390 | 2 | ||||||
JÄKL KARVINÁ | 84.10 | 0.00% | 0 | 0 | 79.60 | -4.32% | 159 | 2 | ||||||
SILNICE JIHLAVA | 209.50 | +5.54% | 419 | 2 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 0 | 0 | 206.00 | +4.56% | 412 | 2 | ||||||
ZČ ENERGETIKA | 2 262.00 | 0.00% | 38 454 | 17 | 2 216.00 | -1.07% | 4 432 | 2 | ||||||
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 298.00 | -1.69% | 580 | 2 | ||||||
LÁZNĚ VELICHOVKY | 107.10 | 0.00% | 214 | 2 | ||||||||||
HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
KOVOSLUŽBA PRAHA | 89.00 | +4.70% | 178 | 2 | ||||||||||
RAPID | 236.00 | 0.00% | 472 | 2 | ||||||||||
VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
SPOFA | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
DIOPTRA | 42.00 | +9.09% | 84 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 789.60 | -0.03% | 2 369 | 3 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 71 040 | 37 | 1 903.30 | +0.83% | 5 710 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
JIRČANY | 93.00 | +9.41% | 279 | 3 | ||||||||||
PORCEL.MANUFAKTURA | 978.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 2 700 | 3 | ||||||
MAGNETON | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
LATER CHRUDIM | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | 250.10 | -0.96% | 750 | 3 | ||||||
STOCK PLZEŇ | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
KARTOGRAFIE PRAHA | 75.00 | +4.89% | 225 | 3 | ||||||||||
KOVOŠROT DĚČÍN | 140.00 | 0.00% | 0 | 0 | 139.50 | -0.14% | 419 | 3 | ||||||
ZÁVODY APL.CHEMIE | 100.00 | -23.58% | 300 | 3 | ||||||||||
CHEMO | 95.00 | +5.55% | 285 | 3 | ||||||||||
KREDITAL IF | 47.60 | -2.05% | 190 | 4 | ||||||||||
LES. SPOL.SVITAVY | 41.70 | +0.72% | 167 | 4 | ||||||||||
|